Saint-Gobain - Részvényárfolyam

Részvényárfolyam
99.94
Napi Változás
1.78 1.81%
Havi
3.27%
Évi
43.10%
Q1 Előrejelzés
105.31


Ár Chg Nap Év Dátum
Anglo American 2,255.50 10.50 0.47% 16.44% 2025-03-12
Grupo ACS 53.95 0.80 1.51% 35.11% 2025-03-12
Aeroports de Paris 96.75 -2.00 -2.03% -23.28% 2025-03-12
Aena 212.20 -4.80 -2.21% 16.63% 2025-03-12
Ashtead 4,319.00 -1.00 -0.02% -15.01% 2025-03-12
Barratt Redrow 430.70 -3.60 -0.83% -9.08% 2025-03-12
Berkeley 3,624.00 -48.00 -1.31% -18.29% 2025-03-12
BT 152.00 -4.30 -2.75% 39.39% 2025-03-12
Buzzi Unicem 51.20 2.78 5.74% 51.12% 2025-03-12
CRH 7,562.00 394.00 5.50% 14.33% 2025-03-12
Vinci 116.15 1.55 1.35% -3.03% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
DSV 1,407.00 16.50 1.19% 31.25% 2025-03-12
Bouygues 35.25 0.06 0.17% -4.70% 2025-03-12
Ferrovial 39.36 0.24 0.61% 8.13% 2025-03-12
Ferguson 12,010.00 -270.00 -2.20% -25.22% 2025-03-12
Eiffage 106.50 3.75 3.65% 3.40% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Getlink SE 15.36 -0.14 -0.90% -3.09% 2025-03-12
HeidelbergCement 163.30 6.15 3.91% 76.01% 2025-03-12
Kingspan 80.45 0.75 0.94% -3.31% 2025-03-12
Holcim 98.50 1.28 1.32% 26.93% 2025-03-12
Legrand 105.20 1.25 1.20% 8.81% 2025-03-12
ArcelorMittal 28.32 -0.39 -1.36% 14.47% 2025-03-12
Orange 11.73 -0.03 -0.28% 12.38% 2025-03-12
Persimmon 1,191.75 -42.75 -3.46% -8.78% 2025-03-12
Rio Tinto 4,684.50 -75.50 -1.59% -4.49% 2025-03-12
Renault 48.38 0.65 1.36% 15.56% 2025-03-12
Swisscom 530.00 -1.00 -0.19% 4.87% 2025-03-12
Saint-Gobain 99.94 1.78 1.81% 43.10% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Telefonica 4.22 -0.04 -0.85% 8.54% 2025-03-12
Taylor Wimpey 112.85 -0.35 -0.31% -19.51% 2025-03-12
Vodafone 70.22 -0.88 -1.24% 5.56% 2025-03-12
Wienerberger 34.70 0.08 0.23% 6.31% 2025-03-12

Ár Nap Év Dátum
EU50 5350 56.40 1.06% 7.00% 2025-03-12
FR40 7992 47.05 0.59% -1.78% 2025-03-12
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12