Saint-Gobain - Részvényárfolyam

Részvényárfolyam
88.62
Napi Változás
-1.56 -1.73%
Havi
-11.38%
Évi
24.68%
Q2 Előrejelzés
80.57


Ár Chg Nap Év Dátum
Anglo American 1,998.80 -32.20 -1.59% -7.83% 2025-04-16
Grupo ACS 51.28 -0.08 -0.15% 32.63% 2025-04-16
Aeroports de Paris 102.80 1.40 1.38% -12.51% 2025-04-16
Aena 215.10 0.10 0.05% 23.48% 2025-04-16
Ashtead 3,931.00 -12.00 -0.30% -29.85% 2025-04-16
Barratt Redrow 439.55 12.75 2.99% -1.45% 2025-04-16
Berkeley 3,897.00 33.00 0.85% -11.15% 2025-04-16
BT 165.85 -0.80 -0.48% 60.79% 2025-04-16
Buzzi Unicem 44.69 -1.59 -3.44% 30.52% 2025-04-16
CRH 6,468.00 -72.00 -1.10% 1.60% 2025-04-16
Vinci 119.70 1.55 1.31% 6.59% 2025-04-16
Deutsche Post 36.10 -0.15 -0.41% -5.74% 2025-04-16
DSV 1,239.50 -18.00 -1.43% 13.20% 2025-04-16
Bouygues 37.47 0.73 1.97% 3.52% 2025-04-16
Ferrovial 39.71 0.01 0.03% 18.40% 2025-04-16
Ferguson 12,370.00 -100.00 -0.80% -27.32% 2025-04-16
Eiffage 112.65 0.50 0.45% 14.55% 2025-04-16
Geberit 555.70 -3.90 -0.70% 11.47% 2025-04-16
Getlink SE 16.18 0.11 0.68% 5.79% 2025-04-16
HeidelbergCement 163.90 -1.80 -1.09% 70.73% 2025-04-16
Kingspan 73.40 -1.00 -1.34% -9.27% 2025-04-16
Holcim 87.44 -1.66 -1.86% 11.99% 2025-04-16
Legrand 93.34 -1.18 -1.25% -1.10% 2025-04-16
ArcelorMittal 23.77 -0.09 -0.38% 1.11% 2025-04-16
Orange 12.43 0.04 0.30% 17.68% 2025-04-16
Persimmon 1,197.50 21.50 1.83% -5.60% 2025-04-16
Rio Tinto 4,308.00 -44.50 -1.02% -20.04% 2025-04-16
Renault 43.97 -0.59 -1.32% -8.95% 2025-04-16
Swisscom 529.50 2.00 0.38% 3.02% 2025-04-16
Saint-Gobain 88.62 -1.56 -1.73% 24.68% 2025-04-16
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
Schneider Electric 203.93 -4.78 -2.29% -2.66% 2025-04-16
Telefonica 4.22 0.05 1.30% 7.85% 2025-04-16
Taylor Wimpey 110.60 1.60 1.47% -15.57% 2025-04-16
Vodafone 70.00 0.74 1.07% 5.29% 2025-04-16
Wienerberger 29.71 -0.59 -1.95% -9.48% 2025-04-16

Ár Nap Év Dátum
EU50 4916 -48.65 -0.98% 0.04% 2025-04-16
FR40 7312 -22.90 -0.31% -8.38% 2025-04-16
EU100 1454 -11.15 -0.76% -2.69% 2025-04-16
EU600 504 -3.62 -0.71% 1.19% 2025-04-16